盤中程式即時訊號報表
2020-03-17 13:50:16

收盤價顏色為其與觸發價之間的關係
非指當日漲跌

時間股號股名市/櫃觸發收盤權證條件
09:00:173202樺晟13.1513.15一直跌不敢空
09:00:432886兆豐金27.6528.00破線籌碼爛
09:00:445309系統電12.5012.10一直跌不敢空
09:00:472614東森10.3010.30破線籌碼爛
09:00:502385群光76.0076.90破線籌碼爛
09:00:513029零壹27.1028.20破線籌碼爛
09:00:552505國揚13.4513.60一直跌不敢空
09:01:093682亞太電5.615.66一直跌不敢空
09:01:291440南紡7.998.08一直跌不敢空
09:01:471216統一63.2064.90破線籌碼爛
09:01:481734杏輝16.2016.25一直跌不敢空
09:01:511308亞聚13.0013.35破線籌碼爛
09:02:062609陽明5.024.95一直跌不敢空
09:02:211905華紙6.716.76一直跌不敢空
09:02:291795美時59.2058.80一直跌不敢空
09:02:444707磐亞12.8011.90價量新高反轉
09:03:063049和鑫8.648.75一直跌不敢空
09:03:334113聯上11.1010.95一直跌不敢空
09:03:466589台康生技28.6028.00破線籌碼爛
09:03:466189豐藝29.5029.40破線籌碼爛
09:03:474735豪展52.5049.25突破法人買
09:03:476416瑞祺電通117.50115.00突破籌碼讚
09:04:164736泰博140.00147.50/多頭回檔
09:04:262444兆勁14.6015.05一直跌不敢空
09:05:314142國光生30.0028.85頭部籌碼差
09:06:555604中連貨41.1043.35破線籌碼爛
09:08:542331精英8.358.59一直跌不敢空
09:09:233209全科16.9516.95破線籌碼爛
09:09:388049晶采17.0517.70破線籌碼爛
09:10:461701中化17.4517.40破線籌碼爛
09:13:475274信驊942.00927.00/突破法人買
09:14:436669緯穎685.00674.00/突破法人買
09:14:513707漢磊26.2525.55突破籌碼讚
09:15:294976佳凌14.0513.95一直跌不敢空
09:16:483338泰碩79.6079.80/突破法人買
09:16:598155博智147.50144.00突破偷偷買
09:17:554707磐亞13.4511.90突破偷偷買
09:18:433532台勝科138.00143.00突破籌碼讚
09:19:458383千附29.9529.70破線籌碼爛
09:21:095302太欣5.705.51突破籌碼好
09:21:419942茂順58.4058.40破線籌碼爛
09:30:454927泰鼎-KY47.8049.15/突破法人買
09:31:472345智邦168.00168.50/突破籌碼讚
09:31:483545敦泰27.0027.25突破籌碼讚
09:32:513217優群70.3068.00/突破法人買
09:41:189944新麗15.3515.40一直跌不敢空
09:45:513118進階25.5024.50破線籌碼爛
10:02:546201亞弘電31.5031.60破線籌碼爛
10:09:489924福興36.8535.95破線籌碼爛
10:14:586494九齊27.7027.95破線籌碼爛
10:18:462301光寶科39.1539.40/破線籌碼爛
10:18:481101台泥37.6537.60破線籌碼爛
10:20:466216居易24.0523.75破線籌碼爛
10:35:341337再生-KY3.663.63一直跌不敢空
10:35:556166凌華54.2054.10破線籌碼爛
10:41:476129普誠5.165.09一直跌不敢空
10:45:481323永裕28.8029.95破線籌碼爛
10:55:141799易威9.059.00一直跌不敢空
11:03:482034允強22.8522.95破線籌碼爛
11:22:444743合一22.9023.80一直跌不敢空
11:55:171435中福6.606.71一直跌不敢空
12:15:462433互盛電45.8045.80破線籌碼爛
3202;2886;5309;2614;2385;3029;2505;3682;1440;1216;1734;1308;2609;1905;1795;4707;
3049;4113;6589;6189;4735;6416;4736;2444;4142;5604;2331;3209;8049;1701;5274;6669;
3707;4976;3338;8155;4707;3532;8383;5302;9942;4927;2345;3545;3217;9944;3118;6201;
9924;6494;2301;1101;6216;1337;6166;6129;1323;1799;2034;4743;1435;2433