盤中程式即時訊號報表
2020-03-25 13:50:27

收盤價顏色為其與觸發價之間的關係
非指當日漲跌

時間股號股名市/櫃觸發收盤權證條件
09:03:093587閎康53.9054.3000/盤整末端
09:03:363669圓展20.8522.1500盤整末端
09:03:514167展旺19.7020.7000盤整末端
09:04:042455全新77.7078.4000/盤整末端
09:04:282481強茂18.0018.2500/盤整末端
09:05:016538倉和235.00243.5000盤整末端
09:05:313413京鼎107.50112.0000/盤整末端
09:06:163029零壹28.2028.0000急拉回檔
09:06:168163達方29.7029.6000急拉回檔
09:08:546223旺矽49.0051.1000/盤整末端
09:09:254968立積119.00119.0000/盤整末端
09:10:025227立凱-KY7.657.7800盤整末端
09:10:166284佳邦22.2021.9500/盤整末端
09:11:551569濱川12.8013.0000盤整末端
09:12:351464得力16.4017.2000盤整末端
09:15:503551世禾36.5035.1500盤整末端
09:16:164113聯上12.00-盤整末端
09:22:406443元晶4.604.6300盤整末端
09:25:148182加高20.2020.5000盤整末端
09:26:459802鈺齊-KY80.0080.4000/盤整末端
09:27:026285啟碁50.3052.0000/盤整末端
09:27:381736喬山45.8047.6500/盤整末端
09:28:349938百和46.5048.2500/盤整末端
09:29:132421建準29.6030.0000/盤整末端
09:29:406138茂達53.7055.6000盤整末端
09:30:093026禾伸堂88.0088.5000/盤整末端
09:30:248176智捷7.607.7700盤整末端
09:31:026233旺玖6.856.9400盤整末端
09:31:273665貿聯-KY141.50147.5000/盤整末端
09:31:432031新光鋼21.5021.7500盤整末端
09:32:218271宇瞻36.0036.6000盤整末端
09:32:468016矽創115.00114.5000/盤整末端
09:32:478016矽創115.00114.5000/盤整末端
09:33:522342茂矽19.3020.2000盤整末端
09:35:384979華星光11.0011.2000盤整末端
09:35:593511矽瑪22.9023.1000盤整末端
09:36:248436大江166.50168.5000/盤整末端
09:36:453260威剛44.5045.7500/盤整末端
09:38:262340光磊17.5517.2500/盤整末端
09:39:246185幃翔11.8011.8500盤整末端
09:40:066438迅得43.6542.7500盤整末端
09:43:192456奇力新77.5078.6000/盤整末端
09:44:028040九暘13.3013.3000盤整末端
09:46:334908前鼎25.6025.8000盤整末端
09:48:102478大毅54.0053.6000/盤整末端
09:48:453437榮創11.3511.3000盤整末端
09:50:062419仲琦16.8016.5500盤整末端
09:53:106139亞翔21.5021.3000盤整末端
09:56:004943康控-KY90.4092.4000/盤整末端
09:58:318358金居29.7029.7000/盤整末端
09:59:524121優盛14.9014.3000盤整末端
10:03:166173信昌電42.3042.0000/盤整末端
10:05:012369菱生7.467.7400盤整末端
10:05:285498凱崴8.158.3900盤整末端
10:30:335457宣德49.6050.2000/盤整末端
10:43:153152璟德275.50250.0000/突破特定分點價
11:00:383202樺晟9.6011.1500盤整末端
11:18:474541晟田16.1516.4000突破籌碼讚
11:18:501454台富7.357.5600突破籌碼讚
11:18:505356協益24.9025.1000突破籌碼讚
11:18:516015宏遠證5.695.7400突破籌碼讚
11:18:514129聯合28.7529.1000突破籌碼讚
11:18:536128上福25.8026.5000突破籌碼讚
11:18:562705六福10.2010.3000突破籌碼讚
11:18:582495普安10.5511.0000突破籌碼讚
11:18:585493三聯38.0037.2500突破籌碼讚
11:19:002028威致9.27-突破籌碼讚
11:19:011903士紙31.6531.0000突破籌碼讚
11:19:032906高林10.30-突破籌碼讚
11:19:032358廷鑫10.7010.8000突破籌碼讚
11:19:042109華豐11.1511.1500突破籌碼讚
11:19:056126信音12.2012.1000突破籌碼讚
11:19:052704國賓23.8024.0500突破籌碼讚
11:19:098027鈦昇22.8023.0500突破籌碼讚
11:19:113013晟銘電11.1511.1500突破籌碼讚
11:19:141906寶隆11.3511.4500突破籌碼讚
11:19:142331精英7.908.1600突破籌碼讚
11:19:149958世紀鋼77.4075.3000/突破法人買
11:19:144414如興8.408.4000突破籌碼讚
11:19:143346麗清15.70-突破籌碼讚
11:19:151783和康生13.7014.7500突破籌碼讚
11:19:152461光群雷12.8012.7500突破籌碼讚
11:19:151460宏遠5.355.4100突破籌碼讚
11:19:166509聚和14.1514.5000突破籌碼讚
11:19:165274信驊1,155.001150.0000/突破法人買
11:19:183642駿熠電16.5016.9000突破籌碼讚
11:19:193703欣陸9.509.7500突破籌碼讚
11:19:205904寶雅435.00434.5000突破籌碼讚
11:19:218429金麗-KY6.256.3000突破籌碼讚
11:19:246561是方241.50240.5000突破法人買
11:19:251789神隆24.2524.2000突破籌碼讚
11:19:262903遠百21.2021.5000突破籌碼讚
11:19:272425承啟25.5026.9500突破籌碼讚
11:19:282504國產10.4010.7500突破法人買
11:19:321717長興22.7522.5000突破籌碼讚
11:19:323059華晶科17.2017.2500突破籌碼讚
11:19:334126太醫71.6068.8000突破法人買
11:19:335531鄉林8.288.1900突破籌碼讚
11:19:374927泰鼎-KY53.8051.4000/突破法人買
11:19:381444力麗6.306.5200突破籌碼讚
11:19:392493揚博26.3026.3000突破籌碼讚
11:19:401710東聯14.5514.3500突破法人買
11:19:415264鎧勝-KY37.1535.9500/突破法人買
11:19:411722台肥41.9041.4500突破法人買
11:19:442201裕隆15.2015.5000突破法人買
11:19:453049和鑫9.299.3100突破籌碼讚
11:19:452102泰豐12.8012.9000突破籌碼讚
11:19:452534宏盛15.3515.5500突破籌碼讚
11:32:353546宇峻76.8075.8000盤整末端
11:49:222399映泰7.257.3700盤整末端
11:51:266170統振13.0512.7000盤整末端
11:52:446409旭隼623.00648.0000突破法人買
12:12:279917中保科79.5079.6000不給上車
12:28:461435中福7.237.2900突破籌碼讚
12:35:062723美食-KY75.0071.7000/突破特定分點價
12:41:398422可寧衛139.00140.5000不給上車
12:44:103081聯亞263.00250.0000/突破特定分點價
13:11:253630新鉅科40.2039.8500/盤整末端
13:12:461517利奇0.006.1500突破籌碼讚
3587;3669;4167;2455;2481;6538;3413;3029;8163;6223;4968;5227;6284;1569;1464;3551;
4113;6443;8182;9802;6285;1736;9938;2421;6138;3026;8176;6233;3665;2031;8271;8016;
8016;2342;4979;3511;8436;3260;2340;6185;6438;2456;8040;4908;2478;3437;2419;6139;
4943;8358;4121;6173;2369;5498;5457;3152;3202;4541;1454;5356;6015;4129;6128;2705;
2495;5493;2028;1903;2906;2358;2109;6126;2704;8027;3013;1906;2331;9958;4414;3346;
1783;2461;1460;6509;5274;3642;3703;5904;8429;6561;1789;2903;2425;2504;1717;3059;
4126;5531;4927;1444;2493;1710;5264;1722;2201;3049;2102;2534;3546;2399;6170;6409;
9917;1435;2723;8422;3081;3630;1517