盤中程式即時訊號報表
2020-03-26 13:50:19

收盤價顏色為其與觸發價之間的關係
非指當日漲跌

時間股號股名市/櫃觸發收盤權證條件
09:02:415328華容6.226.4200盤整末端
09:04:071536和大73.0075.5000/盤整末端
09:05:249802鈺齊-KY83.3082.3000/急拉回檔
09:05:364968立積120.00119.0000/急拉回檔
09:05:495493三聯39.1038.0000突破籌碼讚
09:07:113037欣興31.7031.0000/突破特定分點價
09:12:543483力致41.4043.3000線型好有大單
09:12:583515華擎98.0097.6000/突破籌碼讚
09:16:452455全新78.0079.0000/盤整末端
09:17:506561是方245.00255.0000突破法人買
09:18:082723美食-KY72.9074.6000/盤整末端
09:18:471603華電30.2029.1500突破籌碼讚
09:18:502387精元23.1524.5000/盤整末端
09:19:448040九暘13.6014.6000盤整末端
09:20:073413京鼎116.50118.0000/盤整末端
09:24:149944新麗15.0515.2500盤整末端
09:24:311736喬山49.9052.4000/盤整末端
09:24:546139亞翔21.3521.5500盤整末端
09:25:493605宏致19.8519.5500急拉回檔
09:32:112399映泰7.487.9400盤整末端
09:32:333144新揚科20.3021.0000盤整末端
09:35:234935茂林-KY99.50105.0000/急拉回檔
09:35:484414如興8.618.7200突破籌碼讚
09:36:162406國碩8.508.9000盤整末端
09:36:483131弘塑208.50201.5000盤整末端
09:38:498996高力43.2547.7500盤整末端
09:38:503338泰碩86.4088.0000/突破法人買
09:39:169802鈺齊-KY83.3082.3000/盤整末端
09:40:356452康友-KY144.00144.5000/盤整末端
09:40:552314台揚14.9515.2500盤整末端
09:41:056532瑞耘31.5032.1500盤整末端
09:43:416462神盾149.50150.5000/盤整末端
09:43:464102永日19.1520.7500突破法人買
09:43:493081聯亞250.00259.5000/突破法人買
09:44:236668中揚光48.4049.1500盤整末端
09:46:182049上銀203.50202.5000/盤整末端
09:47:315309系統電11.0010.8500盤整末端
09:47:502442新美齊6.506.5400盤整末端
09:48:118028昇陽半導體44.3544.2500/盤整末端
09:50:062340光磊17.2517.9500/盤整末端
09:50:524961天鈺23.1522.9500盤整末端
09:52:451789神隆24.4525.8000突破籌碼讚
09:53:183052夆典9.059.2300盤整末端
09:54:081762中化生29.4531.5000盤整末端
09:55:172405浩鑫7.027.1100盤整末端
09:55:393653健策149.50162.0000/盤整末端
09:57:412481強茂17.8018.2000/盤整末端
10:00:253202樺晟11.6012.2500盤整末端
10:00:596426統新86.3084.0000盤整末端
10:03:152426鼎元9.259.1700盤整末端
10:10:556233旺玖7.007.5000盤整末端
10:11:256127九豪10.9010.9000盤整末端
10:16:285227立凱-KY8.008.5500盤整末端
10:17:093437榮創11.4011.5000盤整末端
10:21:056185幃翔11.9012.2500盤整末端
10:23:128183精星0.0012.4000盤整末端
10:30:529935慶豐富20.40-盤整末端
10:32:264919新唐30.6030.8000盤整末端
10:40:298436大江169.50174.0000/盤整末端
10:40:483227原相144.50143.5000/盤整末端
10:44:474943康控-KY93.1093.5000/盤整末端
10:45:113548兆利60.4061.8000盤整末端
10:45:425457宣德51.8052.0000/盤整末端
10:45:586173信昌電42.1042.0500/盤整末端
10:46:151795美時56.3053.4000盤整末端
10:47:596278台表科71.0071.0000/盤整末端
10:48:316438迅得43.0044.2000盤整末端
10:48:506591動力-KY32.1533.1500盤整末端
10:49:103527聚積78.0078.8000盤整末端
10:49:323624光頡19.5019.5000盤整末端
10:49:598182加高20.7020.5500盤整末端
10:50:495425台半30.1529.8000盤整末端
10:51:166414樺漢157.00149.0000/盤整末端
10:51:423530晶相光71.2073.0000/盤整末端
10:55:364746台耀31.5533.9000盤整末端
10:56:554147中裕64.1062.9000盤整末端
10:57:294973廣穎22.7522.6000盤整末端
11:00:562402毅嘉10.2010.5500盤整末端
11:01:153374精材59.8058.5000盤整末端
11:02:552316楠梓電24.1024.4500/盤整末端
11:03:176284佳邦21.9521.8500/盤整末端
11:04:082421建準30.1029.9000/盤整末端
11:04:473260威剛46.5046.1000/盤整末端
11:04:476669緯穎689.00697.0000/突破法人買
11:05:086290良維45.0548.4500/盤整末端
11:05:476217中探針21.7021.6500盤整末端
11:06:513035智原37.1536.5000/盤整末端
11:10:393041揚智12.4012.5000盤整末端
11:12:486285啟碁52.8051.5000/盤整末端
11:16:183060銘異11.4511.1000盤整末端
11:16:346180橘子42.7042.5000盤整末端
11:19:576129普誠5.105.2600突破籌碼讚
11:39:451720生達31.3032.8500突破籌碼讚
11:59:513665貿聯-KY147.00153.0000/盤整末端
12:14:156223旺矽51.9052.5000/盤整末端
12:14:352375凱美28.8529.5000盤整末端
12:18:483455由田41.9044.2000突破籌碼讚
12:30:145905南仁湖7.157.3300盤整末端
12:36:386276安鈦克12.7512.7000盤整末端
12:40:306288聯嘉15.5515.2000盤整末端
12:40:484157太景*-KY8.199.4500午盤攻擊
12:49:432444兆勁13.3013.4500盤整末端
12:54:263546宇峻75.0075.8000盤整末端
12:58:476230超眾221.00228.5000/突破籌碼讚
13:08:421569濱川13.6013.4500盤整末端
13:11:392419仲琦16.8016.5500盤整末端
13:12:463317尼克森29.4529.2000盤整末端
13:20:369946三發地產12.1512.1500盤整末端
13:22:463642駿熠電0.0018.0000突破籌碼讚
13:30:502109華豐11.5011.5000突破籌碼讚
5328;1536;9802;4968;5493;3037;3483;3515;2455;6561;2723;1603;2387;8040;3413;9944;
1736;6139;3605;2399;3144;4935;4414;2406;3131;8996;3338;9802;6452;2314;6532;6462;
4102;3081;6668;2049;5309;2442;8028;2340;4961;1789;3052;1762;2405;3653;2481;3202;
6426;2426;6233;6127;5227;3437;6185;8183;9935;4919;8436;3227;4943;3548;5457;6173;
1795;6278;6438;6591;3527;3624;8182;5425;6414;3530;4746;4147;4973;2402;3374;2316;
6284;2421;3260;6669;6290;6217;3035;3041;6285;3060;6180;6129;1720;3665;6223;2375;
3455;5905;6276;6288;4157;2444;3546;6230;1569;2419;3317;9946;3642;2109